BayFirst Financial Corp. (BAFN)

USD 14.96

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 12.95 13.1 12.95 13.1 2230.00
06 Feb, 2024 13.14 13.23 12.53 13.0 12.32 Thousand
05 Feb, 2024 13.0 13.25 13.0 13.12 8300.00
02 Feb, 2024 12.85 13.44 12.84 13.44 6625.00
01 Feb, 2024 12.04 12.7 12.04 12.7 2312.00
31 Jan, 2024 12.69 12.88 12.56 12.59 10.4 Thousand
30 Jan, 2024 12.85 12.85 11.83 12.21 1323.00
29 Jan, 2024 11.88 12.65 11.88 12.65 3600.00
26 Jan, 2024 11.3 11.71 11.27 11.35 129.01 Thousand
25 Jan, 2024 12.0 12.34 11.26 11.26 55.12 Thousand