BayFirst Financial Corp. (BAFN)

USD 14.96

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 12.75 12.75 12.75 12.75 332.00
21 Feb, 2024 12.6 12.98 12.6 12.6 900.00
20 Feb, 2024 12.6 12.6 12.6 12.6 600.00
16 Feb, 2024 12.75 12.75 12.74 12.75 1507.00
15 Feb, 2024 12.63 12.77 12.63 12.77 1131.00
14 Feb, 2024 12.62 12.62 12.62 12.62 107.00
13 Feb, 2024 12.75 13.05 12.6 12.6 27.2 Thousand
12 Feb, 2024 12.96 12.96 12.96 12.96 300.00
09 Feb, 2024 12.8 12.92 12.8 12.92 1937.00
08 Feb, 2024 12.7 12.85 12.7 12.7 4400.00