BayFirst Financial Corp. (BAFN)

USD 14.96

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 12.64 12.64 12.13 12.5 1500.00
21 Dec, 2023 12.65 12.65 12.65 12.65 1018.00
20 Dec, 2023 12.7 13.18 12.05 12.6 11.44 Thousand
19 Dec, 2023 12.2 12.29 11.9 12.29 3200.00
18 Dec, 2023 12.1 12.1 12.1 12.1 2600.00
15 Dec, 2023 12.07 12.75 12.0 12.1 13.23 Thousand
14 Dec, 2023 11.66 11.66 11.66 11.66 800.00
13 Dec, 2023 11.44 12.1 11.44 11.8 1682.00
12 Dec, 2023 10.89 11.78 10.89 11.51 6600.00
11 Dec, 2023 10.56 10.56 10.56 10.56 208.00