Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 11.44 11.45 11.38 11.45 9382.00
10 Jun, 2024 11.53 11.57 11.43 11.43 5962.00
07 Jun, 2024 11.65 11.7 11.42 11.42 13.17 Thousand
06 Jun, 2024 11.35 11.6 11.35 11.5 18.61 Thousand
05 Jun, 2024 11.48 11.48 11.26 11.35 16.05 Thousand
04 Jun, 2024 11.37 11.55 11.35 11.5 6610.00
03 Jun, 2024 11.25 11.6 11.21 11.38 2089.00
31 May, 2024 11.68 11.76 11.2 11.26 10.01 Thousand
30 May, 2024 11.0 11.74 11.0 11.14 19.59 Thousand
29 May, 2024 11.46 11.48 10.51 11.35 15.81 Thousand