Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 12.71 12.8 12.66 12.66 2694.00
10 May, 2024 12.81 12.81 12.81 12.81 110.00
09 May, 2024 12.81 12.81 12.81 12.81 118.00
08 May, 2024 12.68 12.68 12.68 12.68 512.00
07 May, 2024 12.62 12.75 12.62 12.65 12.17 Thousand
06 May, 2024 12.81 12.81 12.63 12.63 2257.00
03 May, 2024 12.8 12.8 12.8 12.8 177.00
02 May, 2024 12.9 12.9 12.62 12.8 19.71 Thousand
01 May, 2024 12.88 12.88 12.63 12.8 14.73 Thousand
30 Apr, 2024 12.76 12.88 12.76 12.88 759.00