Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 12.89 12.95 12.89 12.95 673.00
27 Mar, 2024 12.95 13.04 12.8 12.88 14.52 Thousand
26 Mar, 2024 13.45 13.45 12.85 12.88 1427.00
25 Mar, 2024 12.98 12.98 12.98 12.98 90.00
22 Mar, 2024 12.9 12.98 12.83 12.98 7120.00
21 Mar, 2024 12.73 12.95 12.73 12.9 6601.00
20 Mar, 2024 12.55 12.55 12.55 12.55 2125.00
19 Mar, 2024 12.55 12.61 12.55 12.61 11.05 Thousand
18 Mar, 2024 12.9 12.9 12.58 12.58 1033.00
15 Mar, 2024 12.8 13.0 12.55 12.55 11.77 Thousand