Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 12.6 12.98 12.6 12.8 4736.00
13 Mar, 2024 12.56 12.56 12.56 12.56 506.00
12 Mar, 2024 13.75 13.75 12.56 12.56 2327.00
08 Mar, 2024 12.99 12.99 12.99 12.99 222.00
07 Mar, 2024 12.99 13.0 12.99 12.99 2460.00
06 Mar, 2024 12.57 13.01 12.57 13.01 672.00
05 Mar, 2024 13.95 13.95 12.55 12.55 573.00
04 Mar, 2024 12.67 12.75 12.53 12.75 2182.00
01 Mar, 2024 13.1 13.1 13.1 13.1 324.00
29 Feb, 2024 14.0 14.0 12.8 13.1 6733.00