BayFirst Financial Corp. (BAFN)

USD 14.96

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 11.98 11.98 11.74 11.74 845.00
02 Jul, 2024 11.65 11.91 11.64 11.82 8200.00
01 Jul, 2024 11.64 11.65 11.5 11.63 12.83 Thousand
28 Jun, 2024 11.62 11.62 11.62 11.62 500.00
27 Jun, 2024 11.31 11.64 11.31 11.64 3100.00
26 Jun, 2024 11.54 11.54 11.54 11.54 -
25 Jun, 2024 11.55 11.55 11.5 11.54 900.00
24 Jun, 2024 11.32 11.62 11.32 11.55 8000.00
21 Jun, 2024 11.2 11.44 11.2 11.44 12.54 Thousand
20 Jun, 2024 11.2 11.3 11.1 11.23 21.6 Thousand