Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 13.5 13.75 13.18 13.28 11.55 Thousand
13 Dec, 2024 13.5 13.51 13.15 13.22 13.1 Thousand
12 Dec, 2024 13.47 13.5 13.1 13.5 12.2 Thousand
11 Dec, 2024 13.2 13.5 13.1 13.26 11.61 Thousand
10 Dec, 2024 13.2 13.3 13.01 13.21 15.19 Thousand
09 Dec, 2024 13.59 13.6 13.1 13.2 6605.00
06 Dec, 2024 13.0 13.2 12.84 13.2 3527.00
05 Dec, 2024 13.11 13.13 12.42 12.83 5459.00
04 Dec, 2024 13.08 13.2 12.85 13.16 7954.00
03 Dec, 2024 13.19 13.19 12.83 12.83 1728.00