BayFirst Financial Corp. (BAFN)

USD 14.96

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 13.5 13.5 13.21 13.25 8100.00
17 Jul, 2024 13.04 13.4 13.04 13.2 22.1 Thousand
16 Jul, 2024 12.93 13.25 12.41 13.24 24 Thousand
15 Jul, 2024 12.97 13.0 12.26 12.52 11.92 Thousand
12 Jul, 2024 12.94 12.94 12.94 12.94 300.00
11 Jul, 2024 12.19 13.06 12.19 12.94 4600.00
10 Jul, 2024 12.0 12.19 12.0 12.19 1300.00
09 Jul, 2024 12.03 12.04 11.89 11.91 3408.00
08 Jul, 2024 11.99 11.99 11.99 11.99 -
05 Jul, 2024 11.77 11.99 11.66 11.99 4603.00