Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 13.07 13.4 13.07 13.4 3228.00
15 Jan, 2025 13.2 13.37 13.1 13.32 2421.00
14 Jan, 2025 13.34 13.4 13.0 13.22 16 Thousand
13 Jan, 2025 13.25 13.35 12.9 13.35 5299.00
10 Jan, 2025 13.15 13.15 12.9 12.9 753.00
08 Jan, 2025 13.49 13.49 13.13 13.39 1907.00
07 Jan, 2025 13.02 13.49 13.02 13.25 2407.00
06 Jan, 2025 13.05 13.44 13.05 13.44 4347.00
03 Jan, 2025 13.27 13.27 12.9 13.08 2786.00
02 Jan, 2025 13.1 13.27 13.0 13.13 3791.00