Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 16.25 17.0 16.25 17.0 4325.00
13 Feb, 2025 16.48 16.81 16.4 16.4 4452.00
12 Feb, 2025 16.34 17.0 16.33 16.5 5368.00
11 Feb, 2025 16.3 16.64 16.3 16.64 3643.00
10 Feb, 2025 16.97 16.97 16.3 16.97 3450.00
07 Feb, 2025 16.71 16.99 16.54 16.99 2244.00
06 Feb, 2025 16.31 18.0 16.3 16.84 30.11 Thousand
05 Feb, 2025 15.8 16.4 15.67 16.1 9275.00
04 Feb, 2025 15.96 15.96 15.96 15.96 653.00
03 Feb, 2025 15.23 16.0 15.23 15.93 8089.00