BayFirst Financial Corp. (BAFN)

USD 14.96

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 13.26 13.6 13.26 13.5 6500.00
25 Sep, 2024 13.3 13.5 13.13 13.49 10.2 Thousand
24 Sep, 2024 13.31 13.7 13.16 13.16 18.82 Thousand
23 Sep, 2024 13.7 13.7 13.04 13.1 8700.00
20 Sep, 2024 13.3 13.55 13.25 13.35 8621.00
19 Sep, 2024 13.21 13.95 12.98 13.0 26.7 Thousand
18 Sep, 2024 13.7 13.95 13.32 13.37 7400.00
17 Sep, 2024 13.57 13.95 13.54 13.95 16.92 Thousand
16 Sep, 2024 13.03 13.58 13.03 13.46 4244.00
13 Sep, 2024 12.71 12.71 12.71 12.71 3103.00