Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 18.74 19.75 18.74 19.45 33.78 Thousand
14 Mar, 2025 17.71 18.58 17.71 18.58 10.15 Thousand
13 Mar, 2025 17.12 17.96 17.12 17.89 4201.00
12 Mar, 2025 18.39 18.39 17.21 17.21 8258.00
11 Mar, 2025 18.04 18.04 17.65 17.68 3444.00
10 Mar, 2025 18.01 18.14 17.17 17.7 4624.00
07 Mar, 2025 18.26 18.6 18.1 18.3 5558.00
06 Mar, 2025 19.15 19.15 18.37 18.37 5746.00
05 Mar, 2025 18.36 19.14 18.3 19.01 22.92 Thousand
04 Mar, 2025 18.9 18.9 18.27 18.54 6809.00