Bayfirst Financial Corp (BAFN)
USD 7.95
(0.63%)
USD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 17.28 | 18.3 | 16.1 | 16.73 | 27.65 Thousand |
| 28 Mar, 2025 | 18.66 | 18.9 | 18.1 | 18.15 | 23.68 Thousand |
| 27 Mar, 2025 | 19.0 | 19.0 | 18.65 | 18.83 | 9876.00 |
| 26 Mar, 2025 | 18.94 | 18.94 | 18.65 | 18.93 | 3736.00 |
| 25 Mar, 2025 | 18.45 | 18.8 | 18.41 | 18.65 | 5942.00 |
| 24 Mar, 2025 | 19.0 | 19.0 | 17.86 | 18.6 | 3554.00 |
| 21 Mar, 2025 | 18.2 | 19.1 | 17.13 | 19.0 | 12.35 Thousand |
| 20 Mar, 2025 | 18.95 | 19.17 | 18.3 | 18.68 | 8457.00 |
| 19 Mar, 2025 | 18.6 | 19.1 | 18.6 | 19.0 | 5445.00 |
| 18 Mar, 2025 | 19.6 | 19.7 | 18.69 | 19.03 | 10.58 Thousand |
BAND
BANF
BANL
BACQU
BAER
BAERW