Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 14.99 14.99 14.99 14.99 884.00
28 Apr, 2025 14.9 15.75 13.85 14.6 19.76 Thousand
25 Apr, 2025 15.51 16.35 14.65 14.65 3936.00
24 Apr, 2025 16.1 16.5 15.58 16.2 8780.00
23 Apr, 2025 16.42 16.5 15.9 15.9 9836.00
22 Apr, 2025 15.16 16.93 15.16 15.92 11.06 Thousand
21 Apr, 2025 13.83 14.52 13.75 14.23 6554.00
17 Apr, 2025 13.6 14.18 13.6 14.1 2972.00
16 Apr, 2025 13.54 13.65 13.51 13.65 2220.00
15 Apr, 2025 13.45 13.45 13.27 13.35 1893.00