BayFirst Financial Corp. (BAFN)

USD 14.96

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 13.49 13.5 13.0 13.49 10.13 Thousand
19 Nov, 2024 13.58 13.95 13.35 13.49 14.31 Thousand
18 Nov, 2024 13.52 13.95 13.5 13.51 3900.00
15 Nov, 2024 13.52 13.73 13.52 13.73 1147.00
14 Nov, 2024 13.73 13.73 13.46 13.73 4915.00
13 Nov, 2024 13.66 13.75 13.66 13.7 4208.00
12 Nov, 2024 13.89 15.05 13.23 13.71 22.91 Thousand
11 Nov, 2024 13.85 13.85 13.43 13.43 9600.00
08 Nov, 2024 13.65 13.79 13.62 13.69 7343.00
07 Nov, 2024 13.73 14.06 13.71 13.71 6900.00