BayFirst Financial Corp. (BAFN)

USD 14.96

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 13.11 13.13 12.42 12.83 5500.00
04 Dec, 2024 13.08 13.2 12.85 13.16 8000.00
03 Dec, 2024 13.19 13.19 12.83 12.83 1728.00
02 Dec, 2024 13.25 13.25 13.19 13.2 4623.00
29 Nov, 2024 13.15 13.25 13.15 13.25 1533.00
27 Nov, 2024 13.22 13.25 13.15 13.25 1512.00
26 Nov, 2024 13.49 13.5 13.0 13.43 7000.00
25 Nov, 2024 13.21 13.34 12.9 12.99 6000.00
22 Nov, 2024 13.0 13.41 12.78 13.1 9400.00
21 Nov, 2024 11.98 13.17 11.98 12.85 4917.00