BayFirst Financial Corp. (BAFN)

USD 14.96

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 13.05 13.44 13.05 13.44 4347.00
03 Jan, 2025 13.27 13.27 12.9 13.08 2800.00
02 Jan, 2025 13.1 13.27 13.0 13.13 3800.00
31 Dec, 2024 13.24 13.36 13.18 13.3 1639.00
30 Dec, 2024 12.96 13.49 12.96 13.49 2300.00
27 Dec, 2024 12.94 13.49 12.94 13.49 2900.00
26 Dec, 2024 13.3 13.31 13.29 13.31 1015.00
24 Dec, 2024 13.23 13.34 13.23 13.34 600.00
23 Dec, 2024 13.1 13.3 13.0 13.3 1600.00
20 Dec, 2024 13.66 13.66 12.49 13.41 4909.00