Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 14.01 14.25 14.0 14.01 27.81 Thousand
25 Jun, 2025 14.34 14.95 14.25 14.5 4112.00
24 Jun, 2025 13.85 14.45 13.85 14.06 9050.00
23 Jun, 2025 13.85 13.99 13.76 13.95 8910.00
20 Jun, 2025 13.51 14.04 12.67 13.85 13.49 Thousand
18 Jun, 2025 14.99 14.99 13.88 14.2 17.34 Thousand
17 Jun, 2025 14.67 15.15 14.5 15.15 4453.00
16 Jun, 2025 14.5 15.4 14.5 15.12 12.07 Thousand
13 Jun, 2025 14.25 15.5 14.25 15.04 8026.00
12 Jun, 2025 14.51 15.5 13.55 15.0 5370.00