BayFirst Financial Corp. (BAFN)

USD 14.96

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 13.61 17.5 13.61 15.72 24 Thousand
17 Jan, 2025 13.15 13.75 13.15 13.75 6000.00
16 Jan, 2025 13.07 13.4 13.07 13.4 3228.00
15 Jan, 2025 13.2 13.37 13.1 13.32 2421.00
14 Jan, 2025 13.34 13.4 13.0 13.22 16 Thousand
13 Jan, 2025 13.25 13.35 12.9 13.35 5300.00
10 Jan, 2025 13.15 13.15 12.9 12.9 800.00
08 Jan, 2025 13.49 13.49 13.13 13.39 1907.00
07 Jan, 2025 13.02 13.49 13.02 13.25 2407.00
06 Jan, 2025 13.05 13.44 13.05 13.44 4347.00