Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 14.5 14.5 14.5 14.5 814.00
24 Jul, 2025 14.58 15.11 14.58 14.95 4152.00
23 Jul, 2025 14.75 15.2 14.65 15.19 6163.00
22 Jul, 2025 14.75 15.0 14.75 14.75 3249.00
21 Jul, 2025 14.58 14.75 14.26 14.73 148.06 Thousand
18 Jul, 2025 14.35 14.55 14.35 14.55 6501.00
17 Jul, 2025 14.46 14.48 14.26 14.26 3605.00
16 Jul, 2025 14.32 14.6 14.31 14.33 5890.00
15 Jul, 2025 14.88 15.24 14.31 14.6 9280.00
14 Jul, 2025 14.6 14.8 14.37 14.65 18.94 Thousand