BayFirst Financial Corp. (BAFN)

USD 14.96

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 12.71 12.71 12.71 12.71 3103.00
12 Sep, 2024 13.07 13.29 12.8 12.9 6002.00
11 Sep, 2024 13.38 13.38 13.07 13.08 6100.00
10 Sep, 2024 13.55 13.55 13.17 13.17 1433.00
09 Sep, 2024 13.54 13.78 13.18 13.3 2000.00
06 Sep, 2024 13.7 13.75 13.51 13.51 2913.00
05 Sep, 2024 13.42 13.91 13.27 13.7 13.42 Thousand
04 Sep, 2024 13.54 13.99 13.54 13.72 11.7 Thousand
03 Sep, 2024 13.42 14.01 13.4 13.89 8000.00
30 Aug, 2024 13.8 13.97 13.8 13.89 1900.00