Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 15.0 15.71 15.0 15.38 11.27 Thousand
30 Jan, 2025 14.9 15.75 14.56 15.3 2571.00
29 Jan, 2025 15.75 15.75 14.41 15.32 3436.00
28 Jan, 2025 15.35 15.5 15.0 15.45 12.07 Thousand
27 Jan, 2025 15.0 15.74 15.0 15.74 2157.00
24 Jan, 2025 15.02 15.15 14.7 15.05 4528.00
23 Jan, 2025 14.93 15.3 14.8 15.29 6377.00
22 Jan, 2025 15.72 15.72 14.75 15.03 6006.00
21 Jan, 2025 13.61 17.5 13.61 15.72 23.96 Thousand
17 Jan, 2025 13.15 13.75 13.15 13.75 5970.00