Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 13.25 13.25 13.19 13.2 4623.00
29 Nov, 2024 13.15 13.25 13.15 13.25 1533.00
27 Nov, 2024 13.22 13.25 13.15 13.25 1512.00
26 Nov, 2024 13.49 13.5 13.0 13.43 6994.00
25 Nov, 2024 13.21 13.34 12.9 12.99 5996.00
22 Nov, 2024 13.0 13.41 12.78 13.1 9359.00
21 Nov, 2024 11.98 13.17 11.98 12.85 4917.00
20 Nov, 2024 13.49 13.5 13.0 13.49 10.13 Thousand
19 Nov, 2024 13.58 13.95 13.35 13.49 14.31 Thousand
18 Nov, 2024 13.52 13.95 13.5 13.51 3878.00