Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 13.52 13.73 13.52 13.73 1147.00
14 Nov, 2024 13.73 13.73 13.46 13.73 4915.00
13 Nov, 2024 13.66 13.75 13.66 13.7 4208.00
12 Nov, 2024 13.89 15.05 13.23 13.71 22.91 Thousand
11 Nov, 2024 13.85 13.85 13.43 13.43 9557.00
08 Nov, 2024 13.65 13.79 13.62 13.69 7343.00
07 Nov, 2024 13.73 14.06 13.71 13.71 6890.00
06 Nov, 2024 13.65 14.5 13.65 13.87 11.22 Thousand
05 Nov, 2024 13.65 13.67 13.45 13.45 526.00
04 Nov, 2024 13.04 13.75 12.89 13.75 24.98 Thousand