Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 13.15 13.75 13.14 13.75 3987.00
17 Oct, 2024 13.13 13.6 13.13 13.6 1337.00
16 Oct, 2024 13.55 13.7 13.25 13.7 6605.00
15 Oct, 2024 13.0 13.5 13.0 13.5 12.16 Thousand
14 Oct, 2024 12.95 13.0 12.66 12.66 4971.00
11 Oct, 2024 12.95 13.0 12.62 12.62 1357.00
10 Oct, 2024 12.75 12.75 12.75 12.75 957.00
09 Oct, 2024 13.06 13.06 13.0 13.0 1792.00
08 Oct, 2024 13.15 13.25 13.12 13.12 5506.00
07 Oct, 2024 13.2 13.25 13.15 13.15 6050.00