BayFirst Financial Corp. (BAFN)

USD 14.96

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 12.77 12.77 12.77 12.77 450.00
05 Apr, 2024 12.77 12.77 12.77 12.77 475.00
04 Apr, 2024 12.85 12.85 12.77 12.77 15.23 Thousand
03 Apr, 2024 12.99 12.99 12.99 12.99 487.00
02 Apr, 2024 12.95 12.99 12.74 12.99 1000.00
01 Apr, 2024 13.0 13.19 13.0 13.19 911.00
28 Mar, 2024 12.89 12.95 12.89 12.95 700.00
27 Mar, 2024 12.95 13.04 12.8 12.88 14.52 Thousand
26 Mar, 2024 13.45 13.45 12.85 12.88 1427.00
25 Mar, 2024 12.98 12.98 12.98 12.98 493.00