Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 13.25 13.25 13.25 13.25 116.00
03 Oct, 2024 13.25 13.25 13.25 13.25 635.00
02 Oct, 2024 13.15 13.15 13.15 13.15 8093.00
01 Oct, 2024 13.15 13.39 13.15 13.39 11.67 Thousand
30 Sep, 2024 13.15 13.15 13.15 13.15 1234.00
27 Sep, 2024 13.5 13.5 13.5 13.5 184.00
26 Sep, 2024 13.26 13.6 13.26 13.5 6494.00
25 Sep, 2024 13.3 13.5 13.13 13.49 10.18 Thousand
24 Sep, 2024 13.31 13.7 13.16 13.16 18.82 Thousand
23 Sep, 2024 13.7 13.7 13.04 13.1 8672.00