Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 27.25 27.25 27.25 27.25 3.00
07 Sep, 2021 25.75 27.25 25.75 27.25 2192.00
03 Sep, 2021 25.75 25.75 25.75 25.75 143.00
02 Sep, 2021 26.5 28.0 26.5 26.88 4000.00
27 Aug, 2021 25.6 25.6 25.0 25.0 620.00
25 Aug, 2021 26.0 26.0 26.0 26.0 11.00
24 Aug, 2021 26.0 26.0 26.0 26.0 154.00
23 Aug, 2021 26.0 26.0 26.0 26.0 100.00
17 Aug, 2021 26.7 26.7 26.0 26.0 500.00
13 Aug, 2021 26.95 26.95 26.95 26.95 100.00