Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 25.99 26.05 25.99 25.99 1370.00
02 Nov, 2021 26.0 26.0 25.4 25.4 255.00
01 Nov, 2021 26.3 26.3 26.11 26.11 1077.00
29 Oct, 2021 28.39 28.39 26.61 26.61 4939.00
28 Oct, 2021 29.51 29.82 27.75 27.75 24.99 Thousand
27 Oct, 2021 29.6 29.75 29.6 29.75 1100.00
26 Oct, 2021 29.55 30.0 29.55 30.0 450.00
25 Oct, 2021 29.45 29.45 29.45 29.45 200.00
22 Oct, 2021 29.45 29.45 29.45 29.45 200.00
21 Oct, 2021 29.25 29.3 29.25 29.3 1293.00