Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 29.25 29.25 29.25 29.25 501.00
18 Oct, 2021 29.0 29.0 29.0 29.0 1800.00
15 Oct, 2021 29.3 29.3 29.29 29.29 843.00
13 Oct, 2021 29.06 29.06 29.06 29.06 100.00
11 Oct, 2021 29.15 29.3 29.15 29.15 2496.00
29 Sep, 2021 32.0 32.0 29.1 29.1 237.00
24 Sep, 2021 32.5 32.5 32.5 32.5 181.00
21 Sep, 2021 28.0 28.1 28.0 28.1 1166.00
16 Sep, 2021 28.1 28.13 27.9 27.9 9183.00
14 Sep, 2021 28.1 28.1 28.1 28.1 6000.00