Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 26.8 26.8 26.8 26.8 509.00
03 Aug, 2021 27.0 27.0 27.0 27.0 100.00
02 Aug, 2021 27.0 27.0 27.0 27.0 150.00
29 Jul, 2021 28.0 28.0 28.0 28.0 50.00
28 Jul, 2021 28.0 28.0 28.0 28.0 80.00
27 Jul, 2021 28.0 28.0 28.0 28.0 360.00
26 Jul, 2021 27.5 27.75 27.49 27.75 1169.00
23 Jul, 2021 27.0 27.0 27.0 27.0 100.00
22 Jul, 2021 26.5 26.5 26.5 26.5 1406.00
19 Jul, 2021 26.11 26.11 26.11 26.11 26.00