Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 26.0 41.0 26.0 26.11 1151.00
15 Jul, 2021 24.25 24.25 24.25 24.25 1589.00
07 Jul, 2021 24.45 24.45 24.45 24.45 100.00
06 Jul, 2021 24.4 24.4 24.4 24.4 71.00
02 Jul, 2021 23.75 24.4 23.75 24.4 1353.00
30 Jun, 2021 23.63 23.63 23.63 23.63 50.00
29 Jun, 2021 23.63 23.63 23.63 23.63 550.00
24 Jun, 2021 23.6 23.6 23.6 23.6 1060.00
22 Jun, 2021 23.6 23.6 23.6 23.6 650.00
21 Jun, 2021 23.99 23.99 23.6 23.9 2350.00