Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 23.95 24.0 23.5 23.5 502.00
12 May, 2021 25.0 25.0 22.11 24.0 1442.00
11 May, 2021 36.5 36.5 33.0 33.0 1352.00
06 May, 2021 36.5 36.5 36.5 36.5 251.00
05 May, 2021 36.5 36.5 36.5 36.5 450.00
04 May, 2021 36.5 36.5 36.5 36.5 1928.00
03 May, 2021 35.5 36.5 35.5 36.5 1167.00
30 Apr, 2021 35.0 35.0 35.0 35.0 2078.00
29 Apr, 2021 34.99 34.99 34.99 34.99 150.00
27 Apr, 2021 35.0 35.0 34.5 34.5 494.00