Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 35.0 35.0 35.0 35.0 74.00
23 Apr, 2021 35.0 35.0 35.0 35.0 359.00
22 Apr, 2021 35.0 35.0 35.0 35.0 150.00
19 Apr, 2021 31.49 31.49 31.49 31.49 45.00
16 Apr, 2021 30.49 31.49 30.19 31.49 6128.00
15 Apr, 2021 30.49 30.49 30.49 30.49 5.00
14 Apr, 2021 30.49 30.49 30.49 30.49 1125.00
13 Apr, 2021 30.5 30.5 30.5 30.5 1350.00
25 Mar, 2021 29.4 29.4 29.4 29.4 750.00
18 Mar, 2021 29.25 29.25 29.25 29.25 1125.00