AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 31.54 31.66 31.29 31.42 114 Thousand
17 May, 1994 31.42 31.54 31.29 31.54 337.8 Thousand
16 May, 1994 31.66 31.66 31.42 31.54 224.4 Thousand
13 May, 1994 31.66 31.78 31.54 31.78 131.4 Thousand
12 May, 1994 31.17 31.29 31.17 31.29 160.8 Thousand
11 May, 1994 30.81 31.05 30.68 31.05 134.4 Thousand
10 May, 1994 30.68 30.81 30.56 30.81 1.03 Million
09 May, 1994 30.68 30.81 30.56 30.56 909.6 Thousand
06 May, 1994 30.56 30.81 30.56 30.68 74.4 Thousand
05 May, 1994 30.44 30.56 30.44 30.44 138.6 Thousand