AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 30.19 30.44 30.07 30.32 459.6 Thousand
18 Apr, 1994 30.81 30.81 30.32 30.32 303 Thousand
15 Apr, 1994 30.81 30.81 30.44 30.56 418.2 Thousand
14 Apr, 1994 31.17 31.17 30.93 30.93 172.8 Thousand
13 Apr, 1994 31.66 31.78 31.42 31.54 682.8 Thousand
12 Apr, 1994 31.42 31.66 31.42 31.63 281.4 Thousand
11 Apr, 1994 31.05 31.29 31.05 31.17 461.4 Thousand
08 Apr, 1994 31.42 31.42 30.68 30.81 208.2 Thousand
07 Apr, 1994 31.66 31.66 31.17 31.42 159.6 Thousand
06 Apr, 1994 31.54 31.54 31.54 31.54 62.4 Thousand