AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 28.61 28.61 28.61 28.61 13.2 Thousand
20 May, 1993 28.61 28.73 28.48 28.61 118.8 Thousand
19 May, 1993 28.48 28.61 28.48 28.61 72 Thousand
18 May, 1993 28.73 28.73 28.36 28.48 69 Thousand
17 May, 1993 28.36 28.73 28.36 28.73 59.4 Thousand
14 May, 1993 28.61 28.61 28.12 28.12 646.2 Thousand
13 May, 1993 29.34 29.34 28.12 28.48 792.6 Thousand
12 May, 1993 29.58 31.05 29.46 29.58 414 Thousand