AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 27.63 27.63 26.65 26.89 4.59 Million
04 Jun, 1993 27.87 27.87 27.63 27.63 1.05 Million
03 Jun, 1993 28.73 28.73 27.87 27.99 4.77 Million
02 Jun, 1993 29.09 29.22 28.73 28.73 1.05 Million
01 Jun, 1993 28.85 29.22 28.85 29.09 736.2 Thousand
28 May, 1993 28.61 28.73 28.48 28.73 928.8 Thousand
27 May, 1993 28.85 28.97 28.73 28.85 1.45 Million
26 May, 1993 28.48 28.73 28.48 28.61 452.4 Thousand
25 May, 1993 28.24 28.48 28.24 28.24 241.8 Thousand
24 May, 1993 28.36 28.36 28.36 28.36 32.4 Thousand