AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 27.38 27.38 27.02 27.14 343.8 Thousand
02 Jul, 1993 27.87 27.87 27.38 27.51 712.8 Thousand
01 Jul, 1993 27.51 27.75 27.38 27.75 3.96 Million
30 Jun, 1993 27.51 27.63 27.38 27.51 1.22 Million
29 Jun, 1993 27.14 27.38 27.14 27.26 736.2 Thousand
28 Jun, 1993 27.14 27.26 27.02 27.14 723 Thousand
25 Jun, 1993 26.89 27.02 26.89 27.02 814.8 Thousand
24 Jun, 1993 26.77 26.89 26.65 26.77 1.03 Million
23 Jun, 1993 26.89 27.02 26.77 26.77 1.07 Million
22 Jun, 1993 27.26 27.38 26.89 27.14 4 Million