AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 26.53 26.65 26.41 26.53 1.55 Million
19 Jul, 1993 26.65 26.77 26.41 26.41 3.52 Million
16 Jul, 1993 26.89 26.89 26.65 26.77 214.2 Thousand
15 Jul, 1993 27.51 27.51 27.14 27.26 678 Thousand
14 Jul, 1993 27.26 27.51 27.14 27.51 681 Thousand
13 Jul, 1993 26.77 27.02 26.77 27.02 534 Thousand
12 Jul, 1993 26.65 26.77 26.53 26.77 429.6 Thousand
09 Jul, 1993 26.89 26.89 26.53 26.65 819 Thousand
08 Jul, 1993 26.77 27.02 26.77 26.89 982.2 Thousand
07 Jul, 1993 27.14 27.26 26.77 26.89 2.21 Million