AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 28.61 29.22 28.61 29.22 616.2 Thousand
16 Aug, 1993 28.36 28.61 28.36 28.48 924.6 Thousand
13 Aug, 1993 28.12 28.48 27.99 28.48 508.2 Thousand
12 Aug, 1993 27.99 28.12 27.87 27.87 1.25 Million
11 Aug, 1993 27.99 28.12 27.99 27.99 464.4 Thousand
10 Aug, 1993 28.36 28.36 27.87 27.99 636 Thousand
09 Aug, 1993 28.48 28.73 28.36 28.48 736.8 Thousand
06 Aug, 1993 28.48 28.73 28.48 28.61 433.8 Thousand
05 Aug, 1993 28.12 28.24 27.99 28.24 655.8 Thousand
04 Aug, 1993 28.36 28.48 28.12 28.12 230.4 Thousand