AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 33.01 33.01 32.76 32.88 447.6 Thousand
14 Sep, 1993 32.76 33.37 32.76 33.37 774 Thousand
13 Sep, 1993 32.64 32.76 32.15 32.15 500.4 Thousand
10 Sep, 1993 33.01 33.01 32.76 32.88 231.6 Thousand
09 Sep, 1993 33.25 33.74 33.01 33.25 898.8 Thousand
08 Sep, 1993 33.86 33.86 33.13 33.25 531 Thousand
07 Sep, 1993 33.74 34.35 33.74 33.98 1.11 Million
03 Sep, 1993 33.37 33.74 33.37 33.62 150 Thousand
02 Sep, 1993 33.62 33.74 33.13 33.25 2.73 Million
01 Sep, 1993 31.54 32.27 31.54 31.54 505.2 Thousand