AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 30.93 31.17 30.81 31.17 456 Thousand
30 Aug, 1993 31.29 31.29 31.05 31.05 270 Thousand
27 Aug, 1993 31.42 31.66 31.17 31.17 424.8 Thousand
26 Aug, 1993 30.93 31.42 30.93 31.42 969 Thousand
25 Aug, 1993 30.68 30.93 30.68 30.68 220.8 Thousand
24 Aug, 1993 30.68 30.68 30.32 30.56 210 Thousand
23 Aug, 1993 30.81 30.81 30.68 30.68 85.8 Thousand
20 Aug, 1993 30.81 31.05 30.68 30.93 2.33 Million
19 Aug, 1993 30.68 30.93 30.32 30.81 804 Thousand
18 Aug, 1993 30.32 30.68 30.19 30.56 1.18 Million