AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 31.66 31.66 31.42 31.66 1.02 Million
28 Sep, 1993 31.66 31.78 31.66 31.66 926.4 Thousand
27 Sep, 1993 31.54 31.78 31.54 31.66 2.17 Million
24 Sep, 1993 31.17 31.66 31.05 31.66 445.8 Thousand
23 Sep, 1993 32.64 32.64 32.15 32.15 954 Thousand
22 Sep, 1993 32.27 33.01 32.27 32.88 527.4 Thousand
21 Sep, 1993 32.4 32.64 31.29 31.54 885.6 Thousand
20 Sep, 1993 32.88 33.01 31.91 32.03 536.4 Thousand
17 Sep, 1993 32.76 33.13 32.64 33.01 1.1 Million
16 Sep, 1993 32.76 32.76 32.4 32.76 1.08 Million