AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 30.44 30.44 30.19 30.32 190.2 Thousand
03 May, 1994 30.93 30.93 30.68 30.81 799.8 Thousand
02 May, 1994 30.44 31.05 30.44 30.81 1.57 Million
29 Apr, 1994 30.44 30.44 30.32 30.44 105 Thousand
28 Apr, 1994 30.44 30.44 30.19 30.32 105 Thousand
26 Apr, 1994 29.83 30.19 29.83 30.19 38.4 Thousand
25 Apr, 1994 29.83 29.95 29.83 29.95 79.2 Thousand
22 Apr, 1994 29.83 30.07 29.83 29.83 86.4 Thousand
21 Apr, 1994 29.95 29.95 29.58 29.83 358.2 Thousand
20 Apr, 1994 30.07 30.07 29.71 29.83 109.2 Thousand