AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 29.95 30.07 29.95 30.07 166.8 Thousand
01 Jun, 1994 30.07 30.07 29.95 29.95 232.8 Thousand
31 May, 1994 30.07 30.44 29.95 30.44 565.2 Thousand
27 May, 1994 30.56 30.56 30.32 30.44 55.2 Thousand
26 May, 1994 30.56 30.93 30.56 30.81 210 Thousand
25 May, 1994 31.17 31.17 30.56 30.68 121.8 Thousand
24 May, 1994 31.05 31.42 31.05 31.29 199.2 Thousand
23 May, 1994 31.42 31.54 31.29 31.29 101.4 Thousand
20 May, 1994 31.54 31.54 31.42 31.54 147.6 Thousand
19 May, 1994 31.42 31.66 31.42 31.54 16.2 Thousand