AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 32.27 32.27 32.27 32.27 312.6 Thousand
15 Jun, 1994 32.27 32.52 32.27 32.27 289.8 Thousand
14 Jun, 1994 30.93 31.78 30.93 31.66 594 Thousand
13 Jun, 1994 30.81 30.93 30.68 30.93 508.8 Thousand
10 Jun, 1994 30.93 31.17 30.93 31.05 283.2 Thousand
09 Jun, 1994 30.93 31.05 30.81 31.05 339.6 Thousand
08 Jun, 1994 30.44 30.81 30.44 30.81 77.4 Thousand
07 Jun, 1994 30.07 30.32 30.07 30.19 171 Thousand
06 Jun, 1994 29.95 30.19 29.83 30.19 656.4 Thousand
03 Jun, 1994 29.95 30.07 29.71 29.95 246.6 Thousand