AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 34.47 34.47 34.47 34.47 334.2 Thousand
14 Jul, 1994 34.23 34.47 34.23 34.47 295.8 Thousand
13 Jul, 1994 33.98 34.23 33.98 34.11 37.8 Thousand
12 Jul, 1994 33.98 33.98 33.86 33.86 616.8 Thousand
11 Jul, 1994 34.35 34.35 34.11 34.23 235.8 Thousand
08 Jul, 1994 33.25 33.5 33.13 33.5 139.8 Thousand
07 Jul, 1994 33.25 33.25 33.13 33.13 51 Thousand
06 Jul, 1994 33.25 33.37 33.25 33.25 54.6 Thousand
05 Jul, 1994 33.01 33.25 33.01 33.25 139.8 Thousand
01 Jul, 1994 32.64 32.88 32.64 32.76 155.4 Thousand