AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 32.76 32.76 32.64 32.64 41.4 Thousand
29 Jun, 1994 32.52 32.76 32.52 32.76 535.8 Thousand
28 Jun, 1994 32.03 32.64 32.03 32.15 744 Thousand
27 Jun, 1994 31.66 31.91 31.66 31.91 79.2 Thousand
24 Jun, 1994 31.54 31.66 31.42 31.54 259.8 Thousand
23 Jun, 1994 31.78 31.91 31.66 31.78 288.6 Thousand
22 Jun, 1994 32.03 32.15 32.03 32.03 765.6 Thousand
21 Jun, 1994 32.27 32.27 32.03 32.03 724.2 Thousand
20 Jun, 1994 32.15 32.27 32.15 32.15 69.6 Thousand
17 Jun, 1994 32.4 32.52 32.4 32.4 186.6 Thousand