AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 36.8 37.41 36.8 37.41 247.2 Thousand
11 Aug, 1994 36.67 36.8 36.55 36.67 109.8 Thousand
10 Aug, 1994 36.92 37.28 36.92 37.04 1.08 Million
09 Aug, 1994 36.8 36.92 36.55 36.8 474 Thousand
08 Aug, 1994 36.67 36.8 36.67 36.67 304.2 Thousand
05 Aug, 1994 36.31 36.67 36.31 36.55 249.6 Thousand
04 Aug, 1994 35.82 35.94 35.7 35.7 837 Thousand
03 Aug, 1994 34.72 34.96 34.6 34.6 636 Thousand
02 Aug, 1994 33.74 34.47 33.74 34.47 981.6 Thousand
01 Aug, 1994 33.5 33.62 33.5 33.62 115.2 Thousand