AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 38.51 38.63 38.39 38.39 228.6 Thousand
25 Aug, 1994 38.75 38.75 38.63 38.63 103.8 Thousand
24 Aug, 1994 38.51 38.75 38.51 38.63 723.6 Thousand
23 Aug, 1994 37.9 38.02 37.77 37.9 109.8 Thousand
22 Aug, 1994 38.51 38.51 38.02 38.14 357 Thousand
19 Aug, 1994 38.26 38.63 38.26 38.63 186 Thousand
18 Aug, 1994 38.14 38.26 38.02 38.02 123 Thousand
17 Aug, 1994 37.9 38.26 37.9 38.26 490.8 Thousand
16 Aug, 1994 37.28 37.65 37.28 37.41 58.2 Thousand
15 Aug, 1994 37.41 37.53 37.28 37.41 274.2 Thousand