AstraZeneca PLC ADR (AZN)

USD 90.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 36.67 36.67 36.43 36.55 18.73 Million
23 Sep, 1994 37.9 38.14 37.9 37.9 75.6 Thousand
22 Sep, 1994 38.87 38.87 38.26 38.51 106.8 Thousand
21 Sep, 1994 39.24 39.24 39.0 39.12 290.4 Thousand
20 Sep, 1994 39.36 39.36 39.12 39.12 6.72 Million
19 Sep, 1994 38.63 39.0 38.63 38.87 348 Thousand
16 Sep, 1994 38.51 38.51 38.26 38.26 17.4 Thousand
15 Sep, 1994 38.63 38.63 38.39 38.51 395.4 Thousand
14 Sep, 1994 38.75 38.87 38.39 38.87 224.4 Thousand
13 Sep, 1994 38.26 38.87 38.02 38.75 271.8 Thousand